Informasi Saham LTLS PT Lautan Luas Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	1	2
14008	Pe Ratio	5	10	14	5
40002	Enterprise Value	8	2,254,082,150,000	2,870,245,406,000	3,400,771,890,000
14010	Ps Ratio	11	0	0	0
102	Enterprises Value E B I T D A Ratio	15	6	23	35
14012	Pb Ratio	19	1	1	1
40001	Market Cap	39	1,603,143,150,000	2,025,998,406,000	2,161,242,890,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	1	1	2	2	2
14008	Pe Ratio	5	10	14	8	6	7	5
40002	Enterprise Value	8	2,254,082,150,000	2,870,245,406,000	2,714,565,275,000	2,637,386,355,000	3,213,337,340,000	3,400,771,890,000
14010	Ps Ratio	11	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	15	6	23	29	52	28	35
14012	Pb Ratio	19	1	1	1	1	1	1
40001	Market Cap	39	1,603,143,150,000	2,025,998,406,000	1,593,722,275,000	1,718,110,355,000	2,083,500,340,000	2,161,242,890,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	328,051,000,000	113,280,000,000	577,263,000,000	553,043,000,000	365,215,000,000
20304	Write Off	0	0	655,000,000	-274,000,000	11,729,000,000
20091	Net Income	160,943,000,000	77,500,000,000	321,012,000,000	274,457,000,000	75,218,000,000
29004	Basic E P S	104	104	206	179	49
20190	E B I T D A	378,951,000,000	122,295,000,000	624,522,000,000	608,618,000,000	423,446,000,000
20007	Amortization	0	0	0	0	0
20046	Gross Profit	1,187,764,000,000	293,667,000,000	1,507,600,000,000	1,298,180,000,000	1,174,818,000,000
29009	Diluted E P S	104	104	206	179	49
20136	Pretax Income	232,294,000,000	95,142,000,000	438,725,000,000	431,755,000,000	196,332,000,000
20145	Tax Provision	64,849,000,000	18,856,000,000	98,145,000,000	126,023,000,000	78,136,000,000
20100	Total Revenue	7,316,902,000,000	1,927,169,000,000	7,879,115,000,000	6,635,544,000,000	5,592,338,000,000
20164	Total Expenses	6,926,064,000,000	1,829,670,000,000	7,284,119,000,000	6,072,701,000,000	5,159,740,000,000
20013	Cost Of Revenue	6,129,138,000,000	1,633,502,000,000	6,371,515,000,000	5,337,364,000,000	4,417,520,000,000
20177	Interest Income	2,912,000,000	715,000,000	5,253,000,000	17,112,000,000	4,321,000,000
20057	Interest Expense	95,757,000,000	18,138,000,000	138,538,000,000	121,288,000,000	168,883,000,000
20109	Operating Income	390,838,000,000	97,499,000,000	594,996,000,000	562,843,000,000	432,598,000,000
20316	Normalized Income	163,266,242,249	76,490,518,656	321,865,924,440	274,129,851,075	79,452,616,181
20108	Operating Expense	796,926,000,000	196,168,000,000	912,604,000,000	735,337,000,000	742,220,000,000
20112	Operating Revenue	7,316,902,000,000	1,927,169,000,000	7,879,115,000,000	6,635,544,000,000	5,592,338,000,000
20087	Minority Interests	-6,502,000,000	1,214,000,000	-19,568,000,000	-31,275,000,000	-42,978,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-130,414,000,000	-27,428,000,000	-157,371,000,000	-123,140,000,000	-183,302,000,000
20416	Total Unusual Items	-3,223,000,000	1,259,000,000	-1,100,000,000	462,000,000	-7,034,000,000
29010	Basic Average Shares	1,550,019,024	1,550,019,024	1,554,851,000	1,536,359,198	1,538,653,135
20269	Other Special Charges	880,000,000	-1,556,000,000	4,109,000,000	3,212,000,000	1,166,000,000
20287	Rent And Landing Fees	6,990,000,000	2,385,000,000	7,965,000,000	8,432,000,000	16,609,000,000
29011	Diluted Average Shares	1,554,851,000	1,550,019,024	1,554,851,000	1,536,359,198	1,538,653,135
20420	Normalized E B I T D A	382,174,000,000	121,036,000,000	625,622,000,000	608,156,000,000	430,480,000,000
20162	Special Income Charges	-880,000,000	1,556,000,000	-4,109,000,000	-2,938,000,000	-12,895,000,000
20315	Reconciled Depreciation	50,900,000,000	9,015,000,000	47,259,000,000	55,575,000,000	58,231,000,000
20312	Other Operating Expenses	23,451,000,000	-5,050,000,000	85,644,000,000	62,437,000,000	40,490,000,000
20151	Research And Development	1,075,000,000	1,075,000,000	1,074,000,000	851,000,000	0
20368	Total Other Finance Cost	37,569,000,000	10,005,000,000	24,086,000,000	18,964,000,000	18,740,000,000
20440	Rent Expense Supplemental	27,864,000,000	-39,861,000,000	35,532,000,000	35,854,000,000	56,805,000,000
20314	Reconciled Cost Of Revenue	6,129,138,000,000	1,633,502,000,000	6,371,515,000,000	5,337,364,000,000	4,417,520,000,000
20419	Tax Effect Of Unusual Items	-899,757,751	249,518,656	-246,075,560	134,851,075	-2,799,383,819
20018	Depreciation Income Statement	50,900,000,000	12,239,000,000	47,259,000,000	55,575,000,000	58,231,000,000
20075	Interest Income Non Operating	2,912,000,000	715,000,000	5,253,000,000	17,112,000,000	4,321,000,000
20158	Selling And Marketing Expense	173,269,000,000	59,629,000,000	199,251,000,000	135,913,000,000	150,126,000,000
20064	Interest Expense Non Operating	95,757,000,000	18,138,000,000	138,538,000,000	121,288,000,000	168,883,000,000
20093	Net Income Common Stockholders	160,943,000,000	77,500,000,000	321,012,000,000	274,457,000,000	75,218,000,000
20094	Net Income Continuous Operations	167,445,000,000	76,286,000,000	340,580,000,000	305,732,000,000	118,196,000,000
20045	General And Administrative Expense	102,048,000,000	25,756,000,000	116,339,000,000	86,658,000,000	89,791,000,000
20159	Selling General And Administration	275,317,000,000	85,385,000,000	315,590,000,000	222,571,000,000	239,917,000,000
20435	Total Operating Income As Reported	349,733,000,000	95,179,000,000	588,285,000,000	539,915,000,000	331,044,000,000
20412	Other Non Operating Income Expenses	-1,546,000,000	-493,000,000	-1,905,000,000	-1,549,000,000	-1,413,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	160,943,000,000	77,500,000,000	321,012,000,000	274,457,000,000	75,218,000,000
20417	Total Unusual Items Excluding Goodwill	-3,223,000,000	1,259,000,000	-1,100,000,000	462,000,000	-7,034,000,000
20077	Net Non Operating Interest Income Expense	-130,414,000,000	-27,428,000,000	-157,371,000,000	-123,140,000,000	-183,302,000,000
20346	Net Income Including Noncontrolling Interests	167,445,000,000	76,286,000,000	340,580,000,000	305,732,000,000	118,196,000,000
20019	Depreciation And Amortization In Income Statement	50,900,000,000	9,015,000,000	47,259,000,000	55,575,000,000	58,231,000,000
20309	Net Income From Continuing And Discontinued Operation	160,943,000,000	77,500,000,000	321,012,000,000	274,457,000,000	75,218,000,000
20331	Net Income From Continuing Operation Net Minority Interest	160,943,000,000	77,500,000,000	321,012,000,000	274,457,000,000	75,218,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	328,051,000,000	113,280,000,000	77,493,000,000	37,711,000,000	99,567,000,000	577,263,000,000	553,043,000,000	365,215,000,000
20304	Write Off	0	0	0	0	0	655,000,000	-274,000,000	11,729,000,000
20091	Net Income	160,943,000,000	77,500,000,000	32,060,000,000	643,000,000	50,740,000,000	321,012,000,000	274,457,000,000	75,218,000,000
29004	Basic E P S	104	104	92	0	33	206	179	49
20190	E B I T D A	378,951,000,000	122,295,000,000	92,154,000,000	50,373,000,000	114,129,000,000	624,522,000,000	608,618,000,000	423,446,000,000
20007	Amortization	0	0	766,000,000	1,109,000,000	1,349,000,000	0	0	0
20046	Gross Profit	1,187,764,000,000	293,667,000,000	294,779,000,000	255,730,000,000	343,588,000,000	1,507,600,000,000	1,298,180,000,000	1,174,818,000,000
29009	Diluted E P S	104	104	92	0	33	206	179	49
20136	Pretax Income	232,294,000,000	95,142,000,000	50,977,000,000	9,281,000,000	76,894,000,000	438,725,000,000	431,755,000,000	196,332,000,000
20145	Tax Provision	64,849,000,000	18,856,000,000	15,215,000,000	6,162,000,000	24,616,000,000	98,145,000,000	126,023,000,000	78,136,000,000
20100	Total Revenue	7,316,902,000,000	1,927,169,000,000	1,885,943,000,000	1,650,984,000,000	1,852,806,000,000	7,879,115,000,000	6,635,544,000,000	5,592,338,000,000
20164	Total Expenses	6,926,064,000,000	1,829,670,000,000	1,791,839,000,000	1,596,567,000,000	1,707,988,000,000	7,284,119,000,000	6,072,701,000,000	5,159,740,000,000
20013	Cost Of Revenue	6,129,138,000,000	1,633,502,000,000	1,591,164,000,000	1,395,254,000,000	1,509,218,000,000	6,371,515,000,000	5,337,364,000,000	4,417,520,000,000
20177	Interest Income	2,912,000,000	715,000,000	1,212,000,000	287,000,000	698,000,000	5,253,000,000	17,112,000,000	4,321,000,000
20057	Interest Expense	95,757,000,000	18,138,000,000	26,516,000,000	28,430,000,000	22,673,000,000	138,538,000,000	121,288,000,000	168,883,000,000
20109	Operating Income	390,838,000,000	97,499,000,000	94,104,000,000	54,417,000,000	144,818,000,000	594,996,000,000	562,843,000,000	432,598,000,000
20316	Normalized Income	163,266,242,249	76,490,518,656	31,907,066,010	2,810,620,000	52,046,032,174	321,865,924,440	274,129,851,075	79,452,616,181
20108	Operating Expense	796,926,000,000	196,168,000,000	200,675,000,000	201,313,000,000	198,770,000,000	912,604,000,000	735,337,000,000	742,220,000,000
20112	Operating Revenue	7,316,902,000,000	1,927,169,000,000	1,885,943,000,000	1,650,984,000,000	1,852,806,000,000	7,879,115,000,000	6,635,544,000,000	5,592,338,000,000
20087	Minority Interests	-6,502,000,000	1,214,000,000	-3,702,000,000	-2,476,000,000	-1,538,000,000	-19,568,000,000	-31,275,000,000	-42,978,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-130,414,000,000	-27,428,000,000	-34,486,000,000	-39,509,000,000	-28,991,000,000	-157,371,000,000	-123,140,000,000	-183,302,000,000
20416	Total Unusual Items	-3,223,000,000	1,259,000,000	218,000,000	-2,779,000,000	-1,921,000,000	-1,100,000,000	462,000,000	-7,034,000,000
29010	Basic Average Shares	1,550,019,024	1,550,019,024	1,554,746,819	0	1,554,851,000	1,554,851,000	1,536,359,198	1,538,653,135
20269	Other Special Charges	880,000,000	-1,556,000,000	-515,000,000	914,000,000	2,037,000,000	4,109,000,000	3,212,000,000	1,166,000,000
20287	Rent And Landing Fees	6,990,000,000	2,385,000,000	278,000,000	3,090,000,000	1,237,000,000	7,965,000,000	8,432,000,000	16,609,000,000
29011	Diluted Average Shares	1,554,851,000	1,550,019,024	1,554,746,819	0	1,554,851,000	1,554,851,000	1,536,359,198	1,538,653,135
20420	Normalized E B I T D A	382,174,000,000	121,036,000,000	91,936,000,000	53,152,000,000	116,050,000,000	625,622,000,000	608,156,000,000	430,480,000,000
20162	Special Income Charges	-880,000,000	1,556,000,000	515,000,000	-914,000,000	-2,037,000,000	-4,109,000,000	-2,938,000,000	-12,895,000,000
20315	Reconciled Depreciation	50,900,000,000	9,015,000,000	14,661,000,000	12,662,000,000	14,562,000,000	47,259,000,000	55,575,000,000	58,231,000,000
20312	Other Operating Expenses	23,451,000,000	-5,050,000,000	9,437,000,000	9,668,000,000	9,396,000,000	85,644,000,000	62,437,000,000	40,490,000,000
20151	Research And Development	1,075,000,000	1,075,000,000	0	0	0	1,074,000,000	851,000,000	0
20368	Total Other Finance Cost	37,569,000,000	10,005,000,000	9,182,000,000	11,366,000,000	7,016,000,000	24,086,000,000	18,964,000,000	18,740,000,000
20440	Rent Expense Supplemental	27,864,000,000	-39,861,000,000	19,249,000,000	23,406,000,000	25,070,000,000	35,532,000,000	35,854,000,000	56,805,000,000
20314	Reconciled Cost Of Revenue	6,129,138,000,000	1,633,502,000,000	1,591,164,000,000	1,395,254,000,000	1,509,218,000,000	6,371,515,000,000	5,337,364,000,000	4,417,520,000,000
20419	Tax Effect Of Unusual Items	-899,757,751	249,518,656	65,066,010	-611,380,000	-614,967,826	-246,075,560	134,851,075	-2,799,383,819
20018	Depreciation Income Statement	50,900,000,000	12,239,000,000	13,895,000,000	11,553,000,000	13,213,000,000	47,259,000,000	55,575,000,000	58,231,000,000
20075	Interest Income Non Operating	2,912,000,000	715,000,000	1,212,000,000	287,000,000	698,000,000	5,253,000,000	17,112,000,000	4,321,000,000
20158	Selling And Marketing Expense	173,269,000,000	59,629,000,000	45,599,000,000	35,901,000,000	32,140,000,000	199,251,000,000	135,913,000,000	150,126,000,000
20064	Interest Expense Non Operating	95,757,000,000	18,138,000,000	26,516,000,000	28,430,000,000	22,673,000,000	138,538,000,000	121,288,000,000	168,883,000,000
20093	Net Income Common Stockholders	160,943,000,000	77,500,000,000	32,060,000,000	643,000,000	50,740,000,000	321,012,000,000	274,457,000,000	75,218,000,000
20094	Net Income Continuous Operations	167,445,000,000	76,286,000,000	35,762,000,000	3,119,000,000	52,278,000,000	340,580,000,000	305,732,000,000	118,196,000,000
20045	General And Administrative Expense	102,048,000,000	25,756,000,000	25,028,000,000	24,095,000,000	27,169,000,000	116,339,000,000	86,658,000,000	89,791,000,000
20159	Selling General And Administration	275,317,000,000	85,385,000,000	70,627,000,000	59,996,000,000	59,309,000,000	315,590,000,000	222,571,000,000	239,917,000,000
20435	Total Operating Income As Reported	349,733,000,000	95,179,000,000	86,149,000,000	45,886,000,000	122,519,000,000	588,285,000,000	539,915,000,000	331,044,000,000
20412	Other Non Operating Income Expenses	-1,546,000,000	-493,000,000	-1,805,000,000	0	-354,000,000	-1,905,000,000	-1,549,000,000	-1,413,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	160,943,000,000	77,500,000,000	32,060,000,000	643,000,000	50,740,000,000	321,012,000,000	274,457,000,000	75,218,000,000
20417	Total Unusual Items Excluding Goodwill	-3,223,000,000	1,259,000,000	218,000,000	-2,779,000,000	-1,921,000,000	-1,100,000,000	462,000,000	-7,034,000,000
20077	Net Non Operating Interest Income Expense	-130,414,000,000	-27,428,000,000	-34,486,000,000	-39,509,000,000	-28,991,000,000	-157,371,000,000	-123,140,000,000	-183,302,000,000
20346	Net Income Including Noncontrolling Interests	167,445,000,000	76,286,000,000	35,762,000,000	3,119,000,000	52,278,000,000	340,580,000,000	305,732,000,000	118,196,000,000
20019	Depreciation And Amortization In Income Statement	50,900,000,000	9,015,000,000	14,661,000,000	12,662,000,000	14,562,000,000	47,259,000,000	55,575,000,000	58,231,000,000
20309	Net Income From Continuing And Discontinued Operation	160,943,000,000	77,500,000,000	32,060,000,000	643,000,000	50,740,000,000	321,012,000,000	274,457,000,000	75,218,000,000
20331	Net Income From Continuing Operation Net Minority Interest	160,943,000,000	77,500,000,000	32,060,000,000	643,000,000	50,740,000,000	321,012,000,000	274,457,000,000	75,218,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,808,000,000	1,808,000,000	1,808,000,000	1,808,000,000
23531	Net Debt	627,115,000,000	1,102,135,000,000	1,198,722,000,000	1,503,703,000,000
23165	Payables	1,293,146,000,000	1,394,660,000,000	1,429,094,000,000	952,941,000,000
23139	Net P P E	1,788,829,000,000	1,895,391,000,000	1,930,374,000,000	1,980,039,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,035,331,000,000	1,373,789,000,000	1,754,389,000,000	1,959,433,000,000
23100	Gross P P E	3,262,670,000,000	3,266,065,000,000	3,157,923,000,000	1,980,039,000,000
23038	Common Stock	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000
23045	Current Debt	717,236,000,000	698,022,000,000	869,987,000,000	1,104,858,000,000
23532	Share Issued	1,560,000,000	1,560,000,000	1,560,000,000	1,560,000,000
23220	Total Assets	5,628,540,000,000	6,094,139,000,000	6,217,987,000,000	5,514,332,000,000
23027	Capital Stock	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000
23382	Other Payable	94,696,000,000	118,682,000,000	100,247,000,000	78,210,000,000
23028	Cash Financial	291,557,000,000	192,004,000,000	220,515,000,000	202,109,000,000
23123	Long Term Debt	289,816,000,000	641,267,000,000	827,830,000,000	774,849,000,000
23179	Prepaid Assets	73,898,000,000	99,671,000,000	100,517,000,000	54,228,000,000
23232	Treasury Stock	31,917,000,000	2,053,000,000	2,053,000,000	14,266,000,000
23385	Working Capital	377,139,000,000	493,871,000,000	334,774,000,000	-51,906,000,000
23000	Accounts Payable	1,172,120,000,000	1,258,255,000,000	1,261,247,000,000	828,977,000,000
23029	Cash Equivalents	88,380,000,000	45,150,000,000	278,580,000,000	173,895,000,000
23245	Invested Capital	3,706,151,000,000	4,046,897,000,000	4,177,307,000,000	3,907,764,000,000
23340	Other Properties	2,694,000,000	37,027,000,000	50,984,000,000	1,980,039,000,000
23291	Dividends Payable	0	0	30,955,000,000	0
23132	Minority Interest	273,961,000,000	279,103,000,000	258,391,000,000	256,231,000,000
23342	Other Receivables	46,555,000,000	44,024,000,000	95,291,000,000	134,879,000,000
23204	Retained Earnings	1,936,653,000,000	1,841,012,000,000	1,614,767,000,000	1,388,959,000,000
23217	Total Tax Payable	26,330,000,000	17,723,000,000	36,645,000,000	45,754,000,000
23001	Accounts Receivable	1,020,176,000,000	1,052,730,000,000	1,025,055,000,000	816,568,000,000
23280	Common Stock Equity	2,699,099,000,000	2,707,608,000,000	2,479,490,000,000	2,028,057,000,000
23403	Net Tangible Assets	2,673,882,000,000	2,680,501,000,000	2,456,090,000,000	2,019,613,000,000
23215	Stockholders Equity	2,699,099,000,000	2,707,608,000,000	2,479,490,000,000	2,028,057,000,000
23383	Tangible Book Value	2,673,882,000,000	2,680,501,000,000	2,456,090,000,000	2,019,613,000,000
23374	Total Capitalization	2,988,915,000,000	3,348,875,000,000	3,307,320,000,000	2,802,906,000,000
23312	Land And Improvements	597,204,000,000	599,225,000,000	525,893,000,000	516,263,000,000
23469	Other Equity Interest	5,837,000,000	5,837,000,000	5,837,000,000	5,837,000,000
23393	Ordinary Shares Number	1,554,851,000	1,554,851,000	1,554,851,000	1,531,503,000
23395	Treasury Shares Number	5,149,000	5,149,000	5,149,000	28,497,000
23155	Other Intangible Assets	23,409,000,000	25,299,000,000	21,592,000,000	6,636,000,000
23008	Accumulated Depreciation	-1,473,841,000,000	-1,370,674,000,000	-1,227,549,000,000	-1,158,057,000,000
23282	Construction In Progress	36,245,000,000	40,810,000,000	83,317,000,000	178,710,000,000
23380	Capital Lease Obligations	28,279,000,000	34,500,000,000	56,572,000,000	79,726,000,000
23030	Cash And Cash Equivalents	379,937,000,000	237,154,000,000	499,095,000,000	376,004,000,000
23262	Gross Accounts Receivable	1,051,835,000,000	1,075,298,000,000	1,045,950,000,000	816,568,000,000
23012	Additional Paid In Capital	-3,960,000,000	-3,960,000,000	-3,960,000,000	-6,477,000,000
23275	Buildings And Improvements	1,043,453,000,000	1,026,346,000,000	1,008,779,000,000	972,835,000,000
23126	Long Term Equity Investment	770,032,000,000	827,563,000,000	844,518,000,000	812,557,000,000
23163	Other Short Term Investments	4,455,000,000	6,798,000,000	8,364,000,000	6,075,000,000
23020	Available For Sale Securities	196,434,000,000	235,773,000,000	294,803,000,000	114,343,000,000
23319	Machinery Furniture Equipment	1,583,074,000,000	1,562,657,000,000	1,488,950,000,000	1,403,703,000,000
23048	Current Capital Lease Obligation	18,527,000,000	24,564,000,000	35,539,000,000	47,370,000,000
23127	Long Term Capital Lease Obligation	9,752,000,000	9,936,000,000	21,033,000,000	32,356,000,000
23098	Goodwill And Other Intangible Assets	25,217,000,000	27,107,000,000	23,400,000,000	8,444,000,000
23261	Total Equity Gross Minority Interest	2,973,060,000,000	2,986,711,000,000	2,737,881,000,000	2,284,288,000,000
23067	Non Current Deferred Taxes Liabilities	20,406,000,000	4,888,000,000	6,882,000,000	3,304,000,000
23259	Total Liabilities Net Minority Interest	2,655,480,000,000	3,107,428,000,000	3,480,106,000,000	3,230,044,000,000
23046	Current Debt And Capital Lease Obligation	735,763,000,000	722,586,000,000	905,526,000,000	1,152,228,000,000
23266	Allowance For Doubtful Accounts Receivable	-31,659,000,000	-22,568,000,000	-20,895,000,000	-37,109,000,000
23124	Long Term Debt And Capital Lease Obligation	299,568,000,000	651,203,000,000	848,863,000,000	807,205,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	193,591,000,000	197,385,000,000	185,889,000,000	229,205,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,808,000,000	1,808,000,000	1,808,000,000	1,808,000,000	1,808,000,000	1,808,000,000	1,808,000,000
23531	Net Debt	627,115,000,000	822,995,000,000	1,093,538,000,000	889,070,000,000	1,102,135,000,000	1,198,722,000,000	1,503,703,000,000
23165	Payables	1,293,146,000,000	1,238,067,000,000	1,241,888,000,000	1,337,358,000,000	1,394,660,000,000	1,429,094,000,000	952,941,000,000
23139	Net P P E	1,788,829,000,000	1,804,199,000,000	1,813,873,000,000	1,848,106,000,000	1,895,391,000,000	1,930,374,000,000	1,980,039,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,035,331,000,000	1,121,992,000,000	1,343,212,000,000	1,261,800,000,000	1,373,789,000,000	1,754,389,000,000	1,959,433,000,000
23100	Gross P P E	3,262,670,000,000	3,254,731,000,000	3,225,861,000,000	3,230,146,000,000	3,266,065,000,000	3,157,923,000,000	1,980,039,000,000
23038	Common Stock	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000
23045	Current Debt	717,236,000,000	483,660,000,000	687,417,000,000	590,811,000,000	698,022,000,000	869,987,000,000	1,104,858,000,000
23532	Share Issued	1,560,000,000	1,560,000,000	1,560,000,000	1,560,000,000	1,560,000,000	1,560,000,000	1,560,000,000
23220	Total Assets	5,628,540,000,000	5,609,001,000,000	5,727,528,000,000	5,911,911,000,000	6,094,139,000,000	6,217,987,000,000	5,514,332,000,000
23027	Capital Stock	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000	195,000,000,000
23382	Other Payable	94,696,000,000	100,968,000,000	122,175,000,000	120,393,000,000	118,682,000,000	100,247,000,000	78,210,000,000
23028	Cash Financial	291,557,000,000	236,493,000,000	175,120,000,000	221,660,000,000	192,004,000,000	220,515,000,000	202,109,000,000
23123	Long Term Debt	289,816,000,000	612,328,000,000	623,441,000,000	633,869,000,000	641,267,000,000	827,830,000,000	774,849,000,000
23179	Prepaid Assets	73,898,000,000	171,366,000,000	145,572,000,000	120,414,000,000	99,671,000,000	100,517,000,000	54,228,000,000
23232	Treasury Stock	31,917,000,000	4,445,000,000	2,053,000,000	2,053,000,000	2,053,000,000	2,053,000,000	14,266,000,000
23385	Working Capital	377,139,000,000	666,456,000,000	596,733,000,000	651,786,000,000	493,871,000,000	334,774,000,000	-51,906,000,000
23000	Accounts Payable	1,172,120,000,000	1,074,782,000,000	1,076,627,000,000	1,159,488,000,000	1,258,255,000,000	1,261,247,000,000	828,977,000,000
23029	Cash Equivalents	88,380,000,000	36,500,000,000	42,200,000,000	113,950,000,000	45,150,000,000	278,580,000,000	173,895,000,000
23245	Invested Capital	3,706,151,000,000	3,713,993,000,000	3,876,102,000,000	3,916,071,000,000	4,046,897,000,000	4,177,307,000,000	3,907,764,000,000
23340	Other Properties	2,694,000,000	35,601,000,000	35,600,000,000	35,825,000,000	37,027,000,000	50,984,000,000	1,980,039,000,000
23291	Dividends Payable	0	0	0	0	0	30,955,000,000	0
23132	Minority Interest	273,961,000,000	274,661,000,000	270,959,000,000	280,235,000,000	279,103,000,000	258,391,000,000	256,231,000,000
23342	Other Receivables	46,555,000,000	34,018,000,000	41,634,000,000	54,797,000,000	44,024,000,000	95,291,000,000	134,879,000,000
23204	Retained Earnings	1,936,653,000,000	1,845,530,000,000	1,813,636,000,000	1,890,735,000,000	1,841,012,000,000	1,614,767,000,000	1,388,959,000,000
23217	Total Tax Payable	26,330,000,000	62,317,000,000	43,086,000,000	57,477,000,000	17,723,000,000	36,645,000,000	45,754,000,000
23001	Accounts Receivable	1,020,176,000,000	991,986,000,000	1,023,781,000,000	1,044,780,000,000	1,052,730,000,000	1,025,055,000,000	816,568,000,000
23280	Common Stock Equity	2,699,099,000,000	2,618,005,000,000	2,565,244,000,000	2,691,391,000,000	2,707,608,000,000	2,479,490,000,000	2,028,057,000,000
23403	Net Tangible Assets	2,673,882,000,000	2,594,215,000,000	2,540,783,000,000	2,665,679,000,000	2,680,501,000,000	2,456,090,000,000	2,019,613,000,000
23215	Stockholders Equity	2,699,099,000,000	2,618,005,000,000	2,565,244,000,000	2,691,391,000,000	2,707,608,000,000	2,479,490,000,000	2,028,057,000,000
23383	Tangible Book Value	2,673,882,000,000	2,594,215,000,000	2,540,783,000,000	2,665,679,000,000	2,680,501,000,000	2,456,090,000,000	2,019,613,000,000
23374	Total Capitalization	2,988,915,000,000	3,230,333,000,000	3,188,685,000,000	3,325,260,000,000	3,348,875,000,000	3,307,320,000,000	2,802,906,000,000
23312	Land And Improvements	597,204,000,000	597,316,000,000	594,676,000,000	594,866,000,000	599,225,000,000	525,893,000,000	516,263,000,000
23469	Other Equity Interest	5,837,000,000	5,837,000,000	5,837,000,000	5,837,000,000	5,837,000,000	5,837,000,000	5,837,000,000
23393	Ordinary Shares Number	1,554,851,000	1,552,489,200	1,554,851,000	1,554,851,000	1,554,851,000	1,554,851,000	1,531,503,000
23395	Treasury Shares Number	5,149,000	7,510,800	5,149,000	5,149,000	5,149,000	5,149,000	28,497,000
23155	Other Intangible Assets	23,409,000,000	21,982,000,000	22,653,000,000	23,904,000,000	25,299,000,000	21,592,000,000	6,636,000,000
23008	Accumulated Depreciation	-1,473,841,000,000	-1,450,532,000,000	-1,411,988,000,000	-1,382,040,000,000	-1,370,674,000,000	-1,227,549,000,000	-1,158,057,000,000
23282	Construction In Progress	36,245,000,000	30,314,000,000	34,377,000,000	34,739,000,000	40,810,000,000	83,317,000,000	178,710,000,000
23380	Capital Lease Obligations	28,279,000,000	26,004,000,000	32,354,000,000	37,120,000,000	34,500,000,000	56,572,000,000	79,726,000,000
23030	Cash And Cash Equivalents	379,937,000,000	272,993,000,000	217,320,000,000	335,610,000,000	237,154,000,000	499,095,000,000	376,004,000,000
23262	Gross Accounts Receivable	1,051,835,000,000	1,020,680,000,000	1,047,280,000,000	1,066,490,000,000	1,075,298,000,000	1,045,950,000,000	816,568,000,000
23012	Additional Paid In Capital	-3,960,000,000	-3,960,000,000	-3,960,000,000	-3,960,000,000	-3,960,000,000	-3,960,000,000	-6,477,000,000
23275	Buildings And Improvements	1,043,453,000,000	1,032,046,000,000	1,024,376,000,000	1,025,089,000,000	1,026,346,000,000	1,008,779,000,000	972,835,000,000
23126	Long Term Equity Investment	770,032,000,000	743,412,000,000	736,218,000,000	779,382,000,000	827,563,000,000	844,518,000,000	812,557,000,000
23163	Other Short Term Investments	4,455,000,000	4,752,000,000	5,049,000,000	6,914,000,000	6,798,000,000	8,364,000,000	6,075,000,000
23020	Available For Sale Securities	196,434,000,000	193,484,000,000	202,056,000,000	218,057,000,000	235,773,000,000	294,803,000,000	114,343,000,000
23319	Machinery Furniture Equipment	1,583,074,000,000	1,559,454,000,000	1,536,832,000,000	1,539,627,000,000	1,562,657,000,000	1,488,950,000,000	1,403,703,000,000
23048	Current Capital Lease Obligation	18,527,000,000	13,801,000,000	21,419,000,000	28,255,000,000	24,564,000,000	35,539,000,000	47,370,000,000
23127	Long Term Capital Lease Obligation	9,752,000,000	12,203,000,000	10,935,000,000	8,865,000,000	9,936,000,000	21,033,000,000	32,356,000,000
23098	Goodwill And Other Intangible Assets	25,217,000,000	23,790,000,000	24,461,000,000	25,712,000,000	27,107,000,000	23,400,000,000	8,444,000,000
23261	Total Equity Gross Minority Interest	2,973,060,000,000	2,892,666,000,000	2,836,203,000,000	2,971,626,000,000	2,986,711,000,000	2,737,881,000,000	2,284,288,000,000
23067	Non Current Deferred Taxes Liabilities	20,406,000,000	20,626,000,000	13,381,000,000	11,067,000,000	4,888,000,000	6,882,000,000	3,304,000,000
23259	Total Liabilities Net Minority Interest	2,655,480,000,000	2,716,335,000,000	2,891,325,000,000	2,940,285,000,000	3,107,428,000,000	3,480,106,000,000	3,230,044,000,000
23046	Current Debt And Capital Lease Obligation	735,763,000,000	497,461,000,000	708,836,000,000	619,066,000,000	722,586,000,000	905,526,000,000	1,152,228,000,000
23266	Allowance For Doubtful Accounts Receivable	-31,659,000,000	-28,694,000,000	-23,499,000,000	-21,710,000,000	-22,568,000,000	-20,895,000,000	-37,109,000,000
23124	Long Term Debt And Capital Lease Obligation	299,568,000,000	624,531,000,000	634,376,000,000	642,734,000,000	651,203,000,000	848,863,000,000	807,205,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	193,591,000,000	207,463,000,000	206,006,000,000	208,147,000,000	197,385,000,000	185,889,000,000	229,205,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	9,554,000,000	3,908,000,000	5,871,000,000	7,047,000,000	52,617,000,000
26185	Free Cash Flow	516,783,000,000	184,257,000,000	199,502,000,000	350,159,000,000	670,449,000,000
26027	Changes In Cash	145,744,000,000	103,001,000,000	-273,785,000,000	122,041,000,000	287,736,000,000
26182	Issuance Of Debt	2,180,699,000,000	1,400,980,000,000	2,623,695,000,000	5,827,978,000,000	6,374,139,000,000
26123	Sale Of Business	0	0	25,204,000,000	0	28,750,000,000
26016	End Cash Position	379,937,000,000	379,937,000,000	237,154,000,000	499,095,000,000	376,004,000,000
26112	Purchase Of P P E	-62,645,000,000	-22,310,000,000	-74,107,000,000	-79,957,000,000	-154,265,000,000
26183	Repayment Of Debt	-2,513,191,000,000	-1,490,012,000,000	-3,001,938,000,000	-6,055,563,000,000	-6,669,566,000,000
26125	Sale Of Investment	0	-2,305,000,000	2,201,000,000	1,112,000,000	13,622,000,000
26005	Capital Expenditure	-66,519,000,000	-24,696,000,000	-82,120,000,000	-87,787,000,000	-158,148,000,000
26007	Cash Dividends Paid	-77,743,000,000	0	-147,569,000,000	-22,973,000,000	-53,603,000,000
26012	Financing Cash Flow	-505,513,000,000	-178,807,000,000	-568,018,000,000	-327,927,000,000	-463,916,000,000
26013	Investing Cash Flow	67,955,000,000	72,855,000,000	12,611,000,000	12,022,000,000	-76,945,000,000
26098	Common Stock Issuance	0	0	0	14,730,000,000	0
26088	Common Stock Payments	-29,864,000,000	-27,472,000,000	0	0	-2,057,000,000
26110	Purchase Of Investment	0	0	0	0	-107,504,000,000
26015	Beginning Cash Position	237,154,000,000	272,993,000,000	499,095,000,000	376,004,000,000	86,149,000,000
26223	Classesof Cash Payments	-6,558,572,000,000	-1,606,754,000,000	-7,291,253,000,000	-5,794,293,000,000	-4,808,302,000,000
26099	Long Term Debt Issuance	0	0	20,923,000,000	546,484,000,000	286,750,000,000
26090	Long Term Debt Payments	-223,964,000,000	-10,275,000,000	-513,506,000,000	-18,888,000,000	-369,174,000,000
26108	Purchase Of Intangibles	-3,874,000,000	-2,386,000,000	-8,013,000,000	-7,830,000,000	-3,883,000,000
26246	Dividends Received C F I	15,804,000,000	6,735,000,000	18,232,000,000	38,724,000,000	11,004,000,000
26101	Short Term Debt Issuance	2,180,699,000,000	1,400,980,000,000	2,602,772,000,000	5,281,494,000,000	6,087,389,000,000
26091	Short Term Debt Payments	-2,289,227,000,000	-1,479,737,000,000	-2,488,432,000,000	-6,036,675,000,000	-6,300,392,000,000
26181	Issuance Of Capital Stock	0	0	0	14,730,000,000	0
26071	Net Common Stock Issuance	-29,864,000,000	-27,472,000,000	0	14,730,000,000	-2,057,000,000
26073	Net Long Term Debt Issuance	-223,964,000,000	-10,275,000,000	-492,583,000,000	527,596,000,000	-82,424,000,000
26164	Net Other Financing Charges	58,000,000	-46,946,000,000	88,000,000	80,000,000	-12,458,000,000
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-53,091,000,000	-18,402,000,000	-68,236,000,000	-72,910,000,000	-101,648,000,000
26184	Repurchase Of Capital Stock	-29,864,000,000	-27,472,000,000	0	0	-2,057,000,000
26075	Net Short Term Debt Issuance	-108,528,000,000	-78,757,000,000	114,340,000,000	-755,181,000,000	-213,003,000,000
26072	Net Issuance Payments Of Debt	-332,492,000,000	-89,032,000,000	-378,243,000,000	-227,585,000,000	-295,427,000,000
26226	Paymentson Behalfof Employees	-593,197,000,000	-593,197,000,000	-555,101,000,000	-528,642,000,000	-476,900,000,000
26116	Net Business Purchase And Sale	0	0	25,204,000,000	-41,665,000,000	28,750,000,000
26063	Effect Of Exchange Rate Changes	-2,961,000,000	3,943,000,000	11,844,000,000	1,050,000,000	2,119,000,000
26118	Net Investment Purchase And Sale	0	-2,305,000,000	2,201,000,000	1,112,000,000	-93,882,000,000
26117	Net Intangibles Purchase And Sale	-3,874,000,000	-2,386,000,000	-8,013,000,000	-7,830,000,000	-3,883,000,000
26228	Other Cash Paymentsfrom Operating Activities	6,377,000,000	6,377,000,000	-9,151,000,000	-3,914,000,000	-26,326,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	583,302,000,000	208,953,000,000	281,622,000,000	437,946,000,000	828,597,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	7,351,439,000,000	1,874,689,000,000	7,842,346,000,000	6,429,829,000,000	5,857,533,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	9,554,000,000	3,908,000,000	3,325,000,000	1,109,000,000	1,212,000,000	5,871,000,000	7,047,000,000	52,617,000,000
26185	Free Cash Flow	516,783,000,000	184,257,000,000	292,737,000,000	-113,189,000,000	152,978,000,000	199,502,000,000	350,159,000,000	670,449,000,000
26027	Changes In Cash	145,744,000,000	103,001,000,000	57,866,000,000	-117,277,000,000	102,154,000,000	-273,785,000,000	122,041,000,000	287,736,000,000
26182	Issuance Of Debt	2,180,699,000,000	1,400,980,000,000	512,469,000,000	-135,818,000,000	403,068,000,000	2,623,695,000,000	5,827,978,000,000	6,374,139,000,000
26123	Sale Of Business	0	0	0	0	0	25,204,000,000	0	28,750,000,000
26016	End Cash Position	379,937,000,000	379,937,000,000	272,993,000,000	217,320,000,000	335,610,000,000	237,154,000,000	499,095,000,000	376,004,000,000
26112	Purchase Of P P E	-62,645,000,000	-22,310,000,000	-17,267,000,000	-10,892,000,000	-12,176,000,000	-74,107,000,000	-79,957,000,000	-154,265,000,000
26183	Repayment Of Debt	-2,513,191,000,000	-1,490,012,000,000	-735,644,000,000	227,274,000,000	-514,809,000,000	-3,001,938,000,000	-6,055,563,000,000	-6,669,566,000,000
26125	Sale Of Investment	0	-2,305,000,000	2,305,000,000	0	0	2,201,000,000	1,112,000,000	13,622,000,000
26005	Capital Expenditure	-66,519,000,000	-24,696,000,000	-17,698,000,000	-11,401,000,000	-12,724,000,000	-82,120,000,000	-87,787,000,000	-158,148,000,000
26007	Cash Dividends Paid	-77,743,000,000	0	0	0	0	-147,569,000,000	-22,973,000,000	-53,603,000,000
26012	Financing Cash Flow	-505,513,000,000	-178,807,000,000	-240,261,000,000	-9,010,000,000	-77,435,000,000	-568,018,000,000	-327,927,000,000	-463,916,000,000
26013	Investing Cash Flow	67,955,000,000	72,855,000,000	-12,308,000,000	-6,479,000,000	13,887,000,000	12,611,000,000	12,022,000,000	-76,945,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	14,730,000,000	0
26088	Common Stock Payments	-29,864,000,000	-27,472,000,000	0	0	0	0	0	-2,057,000,000
26110	Purchase Of Investment	0	0	0	0	0	0	0	-107,504,000,000
26015	Beginning Cash Position	237,154,000,000	272,993,000,000	217,320,000,000	335,610,000,000	237,154,000,000	499,095,000,000	376,004,000,000	86,149,000,000
26223	Classesof Cash Payments	-6,558,572,000,000	-1,606,754,000,000	-1,592,546,000,000	-1,703,315,000,000	-1,655,957,000,000	-7,291,253,000,000	-5,794,293,000,000	-4,808,302,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	20,923,000,000	546,484,000,000	286,750,000,000
26090	Long Term Debt Payments	-223,964,000,000	-10,275,000,000	-194,191,000,000	-11,829,000,000	-7,669,000,000	-513,506,000,000	-18,888,000,000	-369,174,000,000
26108	Purchase Of Intangibles	-3,874,000,000	-2,386,000,000	-431,000,000	-509,000,000	-548,000,000	-8,013,000,000	-7,830,000,000	-3,883,000,000
26246	Dividends Received C F I	15,804,000,000	6,735,000,000	8,229,000,000	840,000,000	0	18,232,000,000	38,724,000,000	11,004,000,000
26101	Short Term Debt Issuance	2,180,699,000,000	1,400,980,000,000	512,469,000,000	-135,818,000,000	403,068,000,000	2,602,772,000,000	5,281,494,000,000	6,087,389,000,000
26091	Short Term Debt Payments	-2,289,227,000,000	-1,479,737,000,000	-541,453,000,000	239,103,000,000	-507,140,000,000	-2,488,432,000,000	-6,036,675,000,000	-6,300,392,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	14,730,000,000	0
26071	Net Common Stock Issuance	-29,864,000,000	-27,472,000,000	-2,392,000,000	0	0	0	14,730,000,000	-2,057,000,000
26073	Net Long Term Debt Issuance	-223,964,000,000	-10,275,000,000	-194,191,000,000	-11,829,000,000	-7,669,000,000	-492,583,000,000	527,596,000,000	-82,424,000,000
26164	Net Other Financing Charges	58,000,000	-46,946,000,000	14,415,000,000	-15,038,000,000	47,627,000,000	88,000,000	80,000,000	-12,458,000,000
26165	Net Other Investing Changes	0	0	0	210,000,000	1,841,000,000	0	0	0
26119	Net P P E Purchase And Sale	-53,091,000,000	-18,402,000,000	-13,942,000,000	-9,783,000,000	-10,964,000,000	-68,236,000,000	-72,910,000,000	-101,648,000,000
26184	Repurchase Of Capital Stock	-29,864,000,000	-27,472,000,000	0	0	0	0	0	-2,057,000,000
26075	Net Short Term Debt Issuance	-108,528,000,000	-78,757,000,000	-28,984,000,000	103,285,000,000	-104,072,000,000	114,340,000,000	-755,181,000,000	-213,003,000,000
26072	Net Issuance Payments Of Debt	-332,492,000,000	-89,032,000,000	-223,175,000,000	91,456,000,000	-111,741,000,000	-378,243,000,000	-227,585,000,000	-295,427,000,000
26226	Paymentson Behalfof Employees	-593,197,000,000	-593,197,000,000	0	0	0	-555,101,000,000	-528,642,000,000	-476,900,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	25,204,000,000	-41,665,000,000	28,750,000,000
26063	Effect Of Exchange Rate Changes	-2,961,000,000	3,943,000,000	-2,193,000,000	-1,013,000,000	-3,698,000,000	11,844,000,000	1,050,000,000	2,119,000,000
26118	Net Investment Purchase And Sale	0	-2,305,000,000	2,305,000,000	0	0	2,201,000,000	1,112,000,000	-93,882,000,000
26117	Net Intangibles Purchase And Sale	-3,874,000,000	-2,386,000,000	-431,000,000	-509,000,000	-548,000,000	-8,013,000,000	-7,830,000,000	-3,883,000,000
26228	Other Cash Paymentsfrom Operating Activities	6,377,000,000	6,377,000,000	0	0	0	-9,151,000,000	-3,914,000,000	-26,326,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	583,302,000,000	208,953,000,000	310,435,000,000	-101,788,000,000	165,702,000,000	281,622,000,000	437,946,000,000	828,597,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	7,351,439,000,000	1,874,689,000,000	1,946,294,000,000	1,668,318,000,000	1,862,138,000,000	7,842,346,000,000	6,429,829,000,000	5,857,533,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
LTLS	PT Lautan Luas Tbk	2024-04-15	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	634,431	1,757,000,000,000	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-12	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	634,431	1,757,000,000,000	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-11	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	625,118	1,757,000,000,000	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-10	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	617,708	1,757,000,000,000	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-05	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,355.00	975	1,355	302,400	628,881	1,757,000,000,000	11	104	N/A	75.00 (6.61%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-04	At close: 04:14PM WIB	1,135	1,135	1,135	1,125	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,355.00	975	1,355	196,000	631,024	1,765,000,000,000	11	104	N/A	75.00 (6.61%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-03	At close: 04:08PM WIB	1,135	1,140	1,135	1,130	1,120.00 - 1,140.00	1,120	1,140	975.00 - 1,355.00	975	1,355	681,700	640,305	1,765,000,000,000	11	104	N/A	75.00 (6.61%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-02	At close: 04:00PM WIB	1,135	1,135	1,140	1,135	1,120.00 - 1,140.00	1,120	1,140	975.00 - 1,370.00	975	1,370	1,185,100	636,237	1,765,000,000,000	11	104	N/A	75.00 (6.61%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-04-01	At close: 04:00PM WIB	1,140	1,145	1,140	1,130	1,130.00 - 1,145.00	1,130	1,145	975.00 - 1,370.00	975	1,370	887,000	627,156	1,765,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-29	At close: 04:00PM WIB	1,140	1,140	1,140	1,135	1,140.00 - 1,170.00	1,140	1,170	975.00 - 1,400.00	975	1,400	87,400	627,156	1,773,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-28	At close: 04:00PM WIB	1,140	1,140	1,140	1,135	1,140.00 - 1,170.00	1,140	1,170	975.00 - 1,400.00	975	1,400	87,400	638,312	1,773,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-27	At close: 04:00PM WIB	1,140	1,140	0	0	1,135.00 - 1,140.00	1,135	1,140	975.00 - 1,405.00	975	1,405	193,600	638,136	1,773,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-26	At close: 04:00PM WIB	1,140	1,130	1,140	1,155	1,130.00 - 1,160.00	1,130	1,160	975.00 - 1,440.00	975	1,440	65,900	646,187	1,773,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-25	At close: 04:00PM WIB	1,140	1,140	1,135	1,140	1,130.00 - 1,140.00	1,130	1,140	975.00 - 1,440.00	975	1,440	168,600	657,524	1,773,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-22	At close: 04:00PM WIB	1,140	1,140	1,135	1,140	1,135.00 - 1,140.00	1,135	1,140	975.00 - 1,440.00	975	1,440	133,900	666,875	1,773,000,000,000	11	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-21	At close: 04:00PM WIB	1,140	0	0	0	0.0000 - 0.0000	0	0		0		0	666,666	0	0	104	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-14	As of 11:21AM WIB. Market open.	1,170	1,170	1,150	1,170	1,145.00 - 1,180.00	1,145	1,180	975.00 - 1,475.00	975	1,475	100,900	699,930	1,816,000,000,000	13	92	N/A	75.00 (6.41%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-13	At close: 04:00PM WIB	1,115	1,115	1,120	1,180	1,115.00 - 1,170.00	1,115	1,170	975.00 - 1,475.00	975	1,475	59,500	700,403	1,816,000,000,000	13	92	N/A	75.00 (6.73%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-11	At close: 03:47PM WIB	1,140	1,125	1,120	1,125	1,115.00 - 1,125.00	1,115	1,125	975.00 - 1,510.00	975	1,510	161,600	685,729	1,731,000,000,000	12	92	N/A	75.00 (6.73%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-08	At close: 03:47PM WIB	1,140	1,125	1,120	1,125	1,115.00 - 1,125.00	1,115	1,125	975.00 - 1,510.00	975	1,510	161,600	685,300	1,731,000,000,000	12	92	N/A	75.00 (6.58%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-05	At close: 04:00PM WIB	1,150	1,140	1,125	1,155	1,125.00 - 1,160.00	1,125	1,160	975.00 - 1,510.00	975	1,510	56,800	709,101	1,747,000,000,000	12	92	N/A	75.00 (6.52%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-04	At close: 04:00PM WIB	1,150	1,140	1,140	1,150	1,135.00 - 1,150.00	1,135	1,150	975.00 - 1,510.00	975	1,510	2,042,900	683,698	1,785,000,000,000	13	92	N/A	75.00 (6.52%)	75	7	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-03-01	At close: 04:03PM WIB	1,170	1,165	1,150	1,165	1,150.00 - 1,170.00	1,150	1,170	975.00 - 1,510.00	975	1,510	2,488,900	644,513	1,785,000,000,000	13	92	N/A	75.00 (6.41%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-02-28	At close: 04:00PM WIB	1,180	1,180	1,170	1,175	1,170.00 - 1,180.00	1,170	1,180	975.00 - 1,510.00	975	1,510	3,156,800	537,291	1,824,000,000,000	13	92	N/A	75.00 (6.36%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-02-27	At close: 04:00PM WIB	1,180	1,175	1,170	0	1,170.00 - 1,200.00	1,170	1,200	975.00 - 1,510.00	975	1,510	3,027,700	496,855	1,832,000,000,000	13	92	N/A	75.00 (6.36%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-02-26	At close: 04:01PM WIB	1,175	1,180	1,180	1,190	1,180.00 - 1,205.00	1,180	1,205	975.00 - 1,510.00	975	1,510	227,400	493,762	1,832,000,000,000	13	92	N/A	75.00 (6.38%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk	2024-02-23	At close: 04:01PM WIB	1,170	1,175	1,170	1,180	1,165.00 - 1,175.00	1,165	1,175	975.00 - 1,510.00	975	1,510	872,300	479,688	1,824,000,000,000	13	92	N/A	75.00 (6.41%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk (LTLS.JK)	2024-02-22	At close: 04:00PM WIB	1,175	1,175	1,160	1,170	1,095.00 - 1,175.00	1,095	1,175	975.00 - 1,510.00	975	1,510	1,232,600	460,388	1,816,000,000,000	13	92	N/A	75.00 (6.38%)	75	6	Jun 23, 2023
LTLS	PT Lautan Luas Tbk (LTLS.JK)	2024-02-21	At close: 04:01PM WIB	1,175	1,175	1,170	1,175	1,170.00 - 1,180.00	1,170	1,180	975.00 - 1,510.00	975	1,510	1,029,100	445,111	1,824,000,000,000	13	92	N/A	75.00 (6.38%)	75	6	Jun 23, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LTLS	PT Lautan Luas Tbk	2024-04-15	1,760,000,000,000	2,410,000,000,000	11	1	6	1,350	975	1,150	1,114	634	650	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-12	1,760,000,000,000	2,410,000,000,000	11	1	6	1,350	975	1,153	1,113	625	504	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-11	1,760,000,000,000	2,410,000,000,000	11	1	6	1,350	975	1,153	1,113	618	504	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-10	1,760,000,000,000	2,410,000,000,000	11	1	6	1,350	975	1,153	1,113	618	504	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-05	1,760,000,000,000	2,420,000,000,000	11	1	6	1,355	0	1,161	1,113	631	412	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-04	1,760,000,000,000	2,420,000,000,000	11	1	6	1,355	0	1,163	1,113	640	359	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-03	1,760,000,000,000	2,420,000,000,000	11	1	6	1,370	0	1,165	1,113	636	244	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-02	1,760,000,000,000	2,420,000,000,000	11	1	6	1,370	0	1,166	1,113	627	162	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-04-01	1,770,000,000,000	2,420,000,000,000	11	1	6	1,370	0	1,166	1,113	627	162	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-29	1,770,000,000,000	2,420,000,000,000	11	1	6	1,400	975	1,167	1,113	638	168	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-28	1,770,000,000,000	2,420,000,000,000	11	1	6	1,405	0	1,167	1,113	638	131	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-27	1,770,000,000,000	2,420,000,000,000	11	1	6	1,440	0	1,168	1,113	646	146	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-26	1,770,000,000,000	2,420,000,000,000	11	1	6	1,440	0	1,170	1,113	658	164	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-25	1,770,000,000,000	2,420,000,000,000	11	1	6	1,440	975	1,170	1,113	658	164	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-22	1,770,000,000,000	2,420,000,000,000	11	1	6	1,440	0	1,177	1,113	667	89	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-21	1,770,000,000,000	2,420,000,000,000	11	1	6	1,440	975	1,177	1,113	667	89	1,550,000,000	622,660,000	58	75	7	0	0	7	48	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2023	Dec 31, 2023	2	5	4	6	7,320,000,000,000	4,721	3	490,330,000,000	160,940,000,000	104	29	384,390,000,000	252	1,040,000,000,000	35	1	1,768	583,300,000,000	480,340,000,000
LTLS	PT Lautan Luas Tbk	2024-03-14	1,820,000,000,000	2,660,000,000,000	13	1	8	1,475	0	1,200	1,113	700	1,430,000	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-03-13	1,730,000,000,000	2,580,000,000,000	12	1	7	1,510	0	1,208	1,114	691	1,470,000	1,550,000,000	650,710,000	58	75	7	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-03-11	1,730,000,000,000	2,580,000,000,000	12	1	7	1,510	975	1,208	1,114	676	1,470,000	1,550,000,000	650,710,000	58	75	7	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-03-08	1,770,000,000,000	2,610,000,000,000	12	1	7	1,510	975	1,213	1,114	685	1,540,000	1,550,000,000	650,710,000	58	75	7	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-03-05	1,790,000,000,000	2,630,000,000,000	13	1	7	1,510	0	1,226	1,114	684	1,680,000	1,550,000,000	650,710,000	58	75	7	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-03-04	1,790,000,000,000	2,630,000,000,000	13	1	7	1,510	975	1,226	1,114	684	1,680,000	1,550,000,000	650,710,000	58	75	7	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-03-01	1,820,000,000,000	2,660,000,000,000	13	1	8	1,510	975	1,228	1,114	645	1,510,000	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-02-28	1,830,000,000,000	2,680,000,000,000	13	1	8	1,510	975	1,230	1,114	537	937	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-02-27	1,830,000,000,000	2,680,000,000,000	13	1	8	1,510	0	1,230	1,114	494	673	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk	2024-02-26	1,820,000,000,000	2,670,000,000,000	13	1	8	1,510	0	1,230	1,114	494	673	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk (LTLS.JK)	2024-02-23	1,820,000,000,000	2,660,000,000,000	13	1	8	1,510	0	1,229	1,114	460	621	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk (LTLS.JK)	2024-02-22	1,820,000,000,000	2,670,000,000,000	13	1	8	1,510	975	1,229	1,114	460	621	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000
LTLS	PT Lautan Luas Tbk (LTLS.JK)	2024-02-21	1,820,000,000,000	2,670,000,000,000	13	1	8	1,510	975	1,228	1,114	445	522	1,550,000,000	650,710,000	58	75	6	50	4	7	82	N/A	Jun 23, 2023	2:1	Jan 09, 2015	Dec 31, 2022	Sep 30, 2023	2	4	4	5	7,260,000,000,000	4,668	-3	532,260,000,000	143,450,000,000	92	-60	277,750,000,000	179	1,120,000,000,000	39	1	1,684	558,810,000,000	565,620,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:46:12	1,140	1,140	1,140	1,140	0
2024-03-05	14:45:00	1,145	1,145	1,145	1,145	600
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:46:12	1,140	1,140	1,140	1,140	0
2024-03-05	14:45:00	1,145	1,145	1,145	1,145	600
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	1,140	1,140	1,140	1,140	0
2024-03-05	13:30:00	1,140	1,140	1,140	1,140	200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:03	1,150	1,150	1,150	1,150	0
2024-03-05	11:45:00	1,150	1,150	1,150	1,150	600
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:22:43	1,155	1,155	1,155	1,155	0
2024-03-05	10:15:00	1,155	1,155	1,155	1,155	500
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:59:34	1,155	1,155	1,155	1,155	0
2024-03-05	09:45:00	1,155	1,155	1,155	1,155	100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:46:12	1,140	1,140	1,140	1,140	0
2024-03-05	14:30:00	1,145	1,145	1,145	1,145	600
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:02	1,140	1,140	1,140	1,140	0
2024-03-05	13:30:00	1,140	1,140	1,140	1,140	200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:03	1,150	1,150	1,150	1,150	0
2024-03-05	11:30:00	1,150	1,150	1,150	1,150	600
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:22:43	1,155	1,155	1,155	1,155	0
2024-03-05	10:00:00	1,155	1,155	1,155	1,155	500
2024-03-05	09:59:34	1,155	1,155	1,155	1,155	0
2024-03-05	09:30:00	1,160	1,160	1,155	1,155	200
2024-03-05	09:10:37	1,150	1,150	1,150	1,150	0
2024-03-05	09:00:00	1,140	1,150	1,140	1,150	500
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:03:01	1,140	1,140	1,140	1,140	0
2024-03-04	15:00:00	1,140	1,140	1,140	1,140	200
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:01:27	1,140	1,140	1,140	1,140	0
2024-03-04	14:00:00	1,140	1,140	1,140	1,140	0
2024-03-04	13:34:07	1,140	1,140	1,140	1,140	0
2024-03-04	13:30:00	1,140	1,140	1,135	1,135	2,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:46:12	1,140	1,140	1,140	1,140	0
2024-03-05	14:00:00	1,145	1,145	1,145	1,145	600
2024-03-05	13:30:02	1,140	1,140	1,140	1,140	0
2024-03-05	13:00:00	1,140	1,140	1,140	1,140	200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:03	1,150	1,150	1,150	1,150	0
2024-03-05	11:00:00	1,150	1,150	1,150	1,150	600
2024-03-05	10:22:43	1,155	1,155	1,155	1,155	0
2024-03-05	10:00:00	1,155	1,155	1,155	1,155	500
2024-03-05	09:59:34	1,155	1,155	1,155	1,155	0
2024-03-05	09:10:37	1,150	1,150	1,150	1,150	0
2024-03-05	09:00:00	1,140	1,160	1,140	1,155	0
2024-03-04	15:03:01	1,140	1,140	1,140	1,140	0
2024-03-04	15:00:00	1,140	1,140	1,140	1,140	200
2024-03-04	14:01:27	1,140	1,140	1,140	1,140	0
2024-03-04	14:00:00	1,140	1,140	1,140	1,140	0
2024-03-04	13:34:07	1,140	1,140	1,140	1,140	0
2024-03-04	13:00:00	1,140	1,140	1,135	1,135	2,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:47:24	1,135	1,135	1,135	1,135	0
2024-03-04	10:11:19	1,135	1,135	1,135	1,135	0
2024-03-04	10:00:00	1,145	1,145	1,135	1,135	3,200
2024-03-04	09:04:52	1,150	1,150	1,150	1,150	0
2024-03-04	09:00:00	1,140	1,150	1,140	1,150	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:14:07	1,150	1,150	1,150	1,150	0
2024-03-01	14:00:00	1,150	1,150	1,150	1,150	1,000
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:08:52	1,050	1,050	1,050	1,050	0
2024-05-03	15:00:00	1,050	1,050	1,045	1,045	6,400
2024-05-03	14:31:31	1,045	1,045	1,045	1,045	0
2024-05-03	14:00:01	1,045	1,045	1,045	1,045	0
2024-05-03	13:30:00	1,045	1,045	1,045	1,045	9,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:17	1,045	1,045	1,045	1,045	0
2024-05-03	10:42:23	1,050	1,050	1,050	1,050	0
2024-05-03	10:30:00	1,050	1,050	1,045	1,045	50,100
2024-05-03	10:04:48	1,050	1,050	1,050	1,050	0
2024-05-03	09:34:30	1,050	1,050	1,050	1,050	0
2024-05-03	09:28:56	1,050	1,050	1,050	1,050	0
2024-05-03	09:00:00	1,050	1,050	1,050	1,050	2,600
2024-05-02	16:09:37	0	0	0	0	0
2024-05-02	15:00:00	1,050	1,050	1,050	1,050	0
2024-05-02	14:43:41	1,050	1,050	1,050	1,050	0
2024-05-02	14:09:47	1,060	1,060	1,060	1,060	0
2024-05-02	13:34:25	1,070	1,070	1,070	1,070	0
2024-05-02	13:30:00	1,070	1,070	1,050	1,050	74,800
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:50:26	1,060	1,060	1,060	1,060	0
2024-05-02	11:15:49	1,060	1,060	1,060	1,060	0
2024-05-02	10:43:22	1,070	1,070	1,070	1,070	0
2024-05-02	10:30:00	1,055	1,070	1,055	1,060	2,400
2024-05-02	09:57:27	1,050	1,050	1,050	1,050	0
2024-05-02	09:32:11	1,025	1,025	1,025	1,025	0
2024-05-02	09:00:00	1,030	1,050	1,020	1,050	3,400
2024-04-30	15:38:05	0	0	0	0	0
2024-04-30	15:09:31	1,065	1,065	1,065	1,065	0
2024-04-30	15:00:00	1,035	1,080	1,020	1,055	64,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,030	1,070	1,020	1,050	81,300
2024-04-30	09:00:00	1,035	1,080	1,020	1,055	224,700
2024-04-29	09:00:00	1,085	1,100	1,005	1,020	417,300
2024-04-26	09:00:00	1,085	1,100	1,085	1,085	30,500
2024-04-25	09:00:00	1,090	1,100	1,085	1,085	20,500
2024-04-24	09:00:00	1,090	1,120	1,050	1,090	49,400
2024-04-23	09:00:00	1,105	1,105	1,020	1,100	526,000
2024-04-22	09:00:00	1,125	1,125	1,025	1,125	1,352,500
2024-04-19	09:00:00	1,125	1,125	1,115	1,125	231,600
2024-04-18	09:00:00	1,130	1,130	1,100	1,120	381,300
2024-04-17	09:00:00	1,130	1,130	1,125	1,125	50,300
2024-04-16	09:00:00	1,125	1,130	1,120	1,125	126,300
2024-04-05	09:00:00	1,130	1,135	1,125	1,130	302,400
2024-04-04	09:00:00	1,135	1,135	1,125	1,135	193,400
2024-04-03	09:00:00	1,140	1,140	1,120	1,135	681,700
2024-04-02	09:00:00	1,135	1,140	1,120	1,135	1,185,100
2024-04-01	09:00:00	1,145	1,145	1,130	1,135	887,000
2024-03-28	09:00:00	1,140	1,170	1,140	1,140	87,400
2024-03-27	09:00:00	1,140	1,140	1,135	1,140	193,600
2024-03-26	09:00:00	1,160	1,160	1,130	1,140	65,900
2024-03-25	09:00:00	1,140	1,140	1,130	1,140	168,600
2024-03-22	09:00:00	1,140	1,140	1,135	1,140	133,900
2024-03-21	09:00:00	1,140	1,140	1,135	1,140	681,600
2024-03-20	09:00:00	1,140	1,140	1,140	1,140	33,600
2024-03-19	09:00:00	1,150	1,155	1,140	1,140	149,900
2024-03-18	09:00:00	1,135	1,145	1,135	1,145	40,600
2024-03-15	09:00:00	1,135	1,135	1,130	1,130	62,600
2024-03-14	09:00:00	1,170	1,180	1,135	1,135	152,900
2024-03-13	09:00:00	1,115	1,170	1,115	1,170	59,500
2024-03-08	09:00:00	1,125	1,125	1,115	1,115	161,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,030	1,070	1,020	1,050	81,300
2024-04-29	09:00:00	1,085	1,100	1,005	1,020	417,300
2024-04-26	09:00:00	1,085	1,100	1,085	1,085	30,500
2024-04-25	09:00:00	1,090	1,100	1,085	1,085	20,500
2024-04-24	09:00:00	1,090	1,120	1,050	1,090	49,400
2024-04-23	09:00:00	1,105	1,105	1,020	1,100	526,000
2024-04-22	09:00:00	1,125	1,125	1,025	1,125	1,352,500
2024-04-19	09:00:00	1,125	1,125	1,115	1,125	231,600
2024-04-18	09:00:00	1,130	1,130	1,100	1,120	381,300
2024-04-17	09:00:00	1,130	1,130	1,125	1,125	50,300
2024-04-16	09:00:00	1,125	1,130	1,120	1,125	126,300
2024-04-05	09:00:00	1,130	1,135	1,125	1,130	302,400
2024-04-04	09:00:00	1,135	1,135	1,125	1,135	193,400
2024-04-03	09:00:00	1,140	1,140	1,120	1,135	681,700
2024-04-02	09:00:00	1,135	1,140	1,120	1,135	1,185,100
2024-04-01	09:00:00	1,145	1,145	1,130	1,135	887,000
2024-03-28	09:00:00	1,140	1,170	1,140	1,140	87,400
2024-03-27	09:00:00	1,140	1,140	1,135	1,140	193,600
2024-03-26	09:00:00	1,160	1,160	1,130	1,140	65,900
2024-03-25	09:00:00	1,140	1,140	1,130	1,140	168,600
2024-03-22	09:00:00	1,140	1,140	1,135	1,140	133,900
2024-03-21	09:00:00	1,140	1,140	1,135	1,140	681,600
2024-03-20	09:00:00	1,140	1,140	1,140	1,140	33,600
2024-03-19	09:00:00	1,150	1,155	1,140	1,140	149,900
2024-03-18	09:00:00	1,135	1,145	1,135	1,145	40,600
2024-03-15	09:00:00	1,135	1,135	1,130	1,130	62,600
2024-03-14	09:00:00	1,170	1,180	1,135	1,135	152,900
2024-03-13	09:00:00	1,115	1,170	1,115	1,170	59,500
2024-03-08	09:00:00	1,125	1,125	1,115	1,115	161,600
2024-03-07	09:00:00	1,125	1,140	1,120	1,140	49,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,085	1,100	1,005	1,020	417,300
2024-04-21	00:00:00	1,125	1,125	1,020	1,085	1,978,900
2024-04-14	00:00:00	1,125	1,130	1,100	1,125	789,500
2024-04-07	00:00:00	1,130	1,130	1,130	1,130	0
2024-03-31	00:00:00	1,145	1,145	1,120	1,130	3,249,600
2024-03-24	00:00:00	1,140	1,170	1,130	1,140	515,500
2024-03-17	00:00:00	1,135	1,155	1,135	1,140	1,039,600
2024-03-10	00:00:00	1,115	1,180	1,115	1,130	275,000
2024-03-03	00:00:00	1,140	1,160	1,115	1,115	2,351,000
2024-02-25	00:00:00	1,180	1,205	1,150	1,150	12,321,500
2024-02-18	00:00:00	1,175	1,185	1,095	1,175	4,496,600
2024-02-11	00:00:00	1,170	1,195	1,170	1,175	1,648,900
2024-02-04	00:00:00	1,175	1,175	1,120	1,170	2,173,300
2024-01-28	00:00:00	1,205	1,205	1,145	1,175	2,138,400
2024-01-21	00:00:00	1,200	1,235	1,170	1,200	3,262,600
2024-01-14	00:00:00	1,165	1,250	1,165	1,200	787,300
2024-01-07	00:00:00	1,335	1,350	1,150	1,175	2,518,200
2023-12-31	00:00:00	1,305	1,350	1,305	1,335	2,847,200
2023-12-24	00:00:00	1,330	1,350	1,305	1,305	1,619,300
2023-12-17	00:00:00	1,210	1,345	1,205	1,330	2,852,700
2023-12-10	00:00:00	1,150	1,205	1,100	1,205	892,000
2023-12-03	00:00:00	1,105	1,240	1,100	1,165	2,312,700
2023-11-26	00:00:00	1,095	1,115	1,090	1,105	1,582,800
2023-11-19	00:00:00	1,055	1,110	1,055	1,095	382,800
2023-11-12	00:00:00	1,055	1,060	1,050	1,050	1,022,700
2023-11-05	00:00:00	1,045	1,055	1,035	1,050	3,385,800
2023-10-29	00:00:00	1,040	1,050	1,030	1,040	5,987,400
2023-10-22	00:00:00	1,025	1,050	1,015	1,040	2,656,600
2023-10-15	00:00:00	1,030	1,040	1,015	1,030	2,007,800
2023-10-08	00:00:00	1,025	1,045	1,020	1,030	3,755,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,030	1,070	1,020	1,050	81,300
2024-03-31	00:00:00	1,145	1,145	1,005	1,055	6,660,000
2024-02-29	00:00:00	1,165	1,180	1,115	1,140	6,670,000
2024-01-31	00:00:00	1,160	1,205	1,095	1,170	18,276,700
2023-12-31	00:00:00	1,305	1,350	1,145	1,165	11,428,400
2023-11-30	00:00:00	1,100	1,350	1,095	1,305	8,361,800
2023-10-31	00:00:00	1,045	1,115	1,030	1,100	10,263,200
2023-09-30	00:00:00	1,025	1,050	1,005	1,045	12,530,700
2023-08-31	00:00:00	1,000	1,030	985	1,025	4,482,400
2023-07-31	00:00:00	1,055	1,090	975	995	5,907,100
2023-06-30	00:00:00	1,105	1,180	1,005	1,050	3,264,400
2023-05-31	00:00:00	1,150	1,185	1,070	1,105	3,926,600
2023-04-30	00:00:00	1,215	1,230	1,085	1,150	3,175,200
2023-03-31	00:00:00	1,300	1,325	1,280	1,295	133,200
2023-02-28	00:00:00	1,400	1,400	1,335	1,340	583,400
2023-01-31	00:00:00	1,420	1,420	1,400	1,420	50,300
2022-12-31	00:00:00	1,385	1,420	1,285	1,305	1,282,200
2022-11-30	00:00:00	1,425	1,435	1,300	1,390	2,203,700
2022-10-31	00:00:00	1,445	1,475	1,350	1,425	3,399,200
2022-09-30	00:00:00	1,460	1,520	1,190	1,445	9,004,200
2022-08-31	00:00:00	1,410	1,645	1,390	1,465	16,969,900
2022-07-31	00:00:00	1,370	1,470	1,245	1,410	12,947,500
2022-06-30	00:00:00	1,225	1,375	1,065	1,360	14,668,500
2022-05-31	00:00:00	1,335	1,580	1,200	1,225	37,395,900
2022-04-30	00:00:00	920	1,525	920	1,335	43,922,600
2022-03-31	00:00:00	775	1,000	735	920	25,032,900
2022-02-28	00:00:00	700	770	675	770	9,389,000
2022-01-31	00:00:00	685	700	675	700	2,507,800
2021-12-31	00:00:00	715	745	640	685	4,241,800
2021-11-30	00:00:00	695	745	665	715	3,176,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,030	1,070	1,020	1,050	81,300
2024-03-31	00:00:00	1,145	1,145	1,005	1,020	6,435,300
2024-02-29	00:00:00	1,165	1,180	1,115	1,140	6,670,000
2024-01-31	00:00:00	1,160	1,205	1,005	1,055	31,606,700
2023-12-31	00:00:00	1,305	1,350	1,095	1,140	36,375,100
2023-11-30	00:00:00	1,100	1,350	1,095	1,170	38,066,900
2023-10-31	00:00:00	1,045	1,350	1,030	1,165	30,053,400
2023-09-30	00:00:00	1,025	1,350	1,005	1,305	31,155,700
2023-08-31	00:00:00	1,000	1,115	985	1,100	27,276,300
2023-07-31	00:00:00	1,055	1,090	975	1,045	22,920,200
2023-06-30	00:00:00	1,105	1,180	975	1,025	13,653,900
2023-05-31	00:00:00	1,150	1,185	975	995	13,098,100
2023-04-30	00:00:00	1,215	1,230	1,005	1,050	10,366,200
2023-03-31	00:00:00	1,295	1,295	1,070	1,105	7,585,900
2023-02-28	00:00:00	1,400	1,400	1,085	1,150	6,047,200
2023-01-31	00:00:00	1,420	1,510	1,275	1,295	5,295,500
2022-10-31	00:00:00	1,445	1,475	1,285	1,305	6,885,100
2022-07-31	00:00:00	1,370	1,645	1,190	1,445	38,921,600
2022-04-30	00:00:00	920	1,580	920	1,360	95,987,000
2022-01-31	00:00:00	685	1,000	675	920	36,929,700
2021-10-31	00:00:00	620	750	615	685	18,080,400
2021-07-31	00:00:00	615	640	570	620	15,954,100
2021-04-30	00:00:00	505	680	500	615	46,125,300
2021-01-31	00:00:00	505	545	490	505	7,640,900

Dividends Amount

Date	Time	Amount
2023-06-23	11:00:00	50
2022-11-16	10:00:00	25
2022-06-14	11:00:00	50
2022-01-10	09:00:00	20
2021-06-09	09:00:00	15
2020-06-15	09:00:00	35
2020-01-29	09:00:00	20
2019-05-27	09:00:00	40
2018-05-21	09:00:00	30
2017-05-23	09:00:00	12
2015-05-22	09:00:00	17
2014-09-09	09:00:00	29
2014-06-16	09:00:00	33

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	50	9.90 %
2022	3	95	18.81 %
2021	1	15	2.97 %
2020	2	55	10.89 %
2019	1	40	7.92 %
2018	1	30	5.94 %
2017	1	12	2.38 %
2015	1	17	3.37 %
2014	2	62	12.28 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-01-09	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters